Home » Events, Uncategorized
Peso-US Dollar Exchange Rates: 2008
| 2008 |
| Day |
Jan |
Feb |
Mar |
Apr |
May |
Jun |
Jul |
Aug |
Sep |
Oct |
Nov |
Dec |
| 1 |
|
40.6260 |
|
41.7560 |
|
|
44.8960 |
|
|
|
|
|
| 2 |
41.4110 |
|
|
41.6810 |
42.2270 |
43.8200 |
44.9340 |
|
|
|
|
|
| 3 |
41.1330 |
|
40.4570 |
41.5280 |
|
43.5660 |
45.1510 |
|
|
|
|
|
| 4 |
41.2080 |
40.5110 |
40.6620 |
41.5520 |
|
43.6990 |
45.3200 |
|
|
|
|
|
| 5 |
|
40.5580 |
40.6780 |
|
42.3150 |
43.8910 |
|
|
|
|
|
|
| 6 |
|
40.7060 |
40.6960 |
|
42.3320 |
44.0710 |
|
|
|
|
|
|
| 7 |
41.0190 |
40.6870 |
40.6340 |
|
42.2810 |
|
45.5510 |
|
|
|
|
|
| 8 |
41.0240 |
40.7370 |
|
41.7080 |
42.3870 |
|
45.5130 |
|
|
|
|
|
| 9 |
40.8490 |
|
|
41.7210 |
42.6240 |
|
45.7970 |
|
|
|
|
|
| 10 |
40.6280 |
|
40.8120 |
41.7080 |
|
44.1500 |
45.6750 |
|
|
|
|
|
| 11 |
40.6800 |
40.6610 |
41.0740 |
41.6510 |
|
44.4220 |
45.5880 |
|
|
|
|
|
| 12 |
|
40.8020 |
41.2790 |
|
42.5480 |
44.4590 |
|
|
|
|
|
|
| 13 |
|
40.8140 |
41.1680 |
|
42.6230 |
44.4690 |
|
|
|
|
|
|
| 14 |
40.5990 |
40.8700 |
41.4170 |
41.6370 |
42.7090 |
|
45.7470 |
|
|
|
|
|
| 15 |
40.5770 |
40.9540 |
|
41.7200 |
42.8190 |
|
45.4920 |
|
|
|
|
|
| 16 |
40.5240 |
|
|
41.8000 |
42.7900 |
44.3620 |
45.2640 |
|
|
|
|
|
| 17 |
40.7230 |
|
41.4910 |
41.8740 |
|
44.4400 |
45.4770 |
|
|
|
|
|
| 18 |
40.9590 |
40.8710 |
41.6740 |
41.8750 |
|
44.3260 |
45.2510 |
|
|
|
|
|
| 19 |
|
40.6840 |
41.6490 |
|
42.7520 |
44.1610 |
|
|
|
|
|
|
| 20 |
|
40.6210 |
|
|
42.7530 |
44.4220 |
|
|
|
|
|
|
| 21 |
41.0400 |
40.7170 |
|
41.9290 |
42.9500 |
|
44.5100 |
|
|
|
|
|
| 22 |
41.0870 |
40.7180 |
|
41.8750 |
43.1750 |
|
44.3950 |
|
|
|
|
|
| 23 |
41.5140 |
|
|
41.9180 |
43.4270 |
44.4060 |
44.6480 |
|
|
|
|
|
| 24 |
41.3250 |
|
41.5800 |
41.9530 |
|
44.5270 |
44.1310 |
|
|
|
|
|
| 25 |
41.1320 |
|
41.6410 |
41.9540 |
|
44.6430 |
44.0320 |
|
|
|
|
|
| 26 |
|
40.6430 |
41.6010 |
|
43.4360 |
44.5570 |
|
|
|
|
|
|
| 27 |
|
40.4830 |
41.6100 |
|
43.5680 |
44.4640 |
|
|
|
|
|
|
| 28 |
40.9390 |
40.3990 |
41.8040 |
42.0580 |
43.7000 |
|
44.1640 |
|
|
|
|
|
| 29 |
40.9190 |
40.3600 |
|
42.1210 |
43.6430 |
|
44.0170 |
|
|
|
|
|
| 30 |
40.6980 |
|
|
42.1920 |
43.8820 |
44.7560 |
44.3010 |
|
|
|
|
|
| 31 |
40.6500 |
|
41.8680 |
|
|
|
44.1400 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Loading ...
[...] Read the rest of this great post here [...]
Leave your response!