Sign up for PayPal and start accepting credit card payments instantly.
Home » Peso - US Dollar Exchange Rate: 2008

Peso - US Dollar Exchange Rate: 2008

5 September 2008 4,097 views No Comment Add to Technorati Favorites


2008
Day Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1
40.6260
41.7560

44.8960




2 41.4110

41.6810 42.2270 43.8200 44.9340




3 41.1330
40.4570 41.5280
43.5660 45.1510




4 41.2080 40.5110 40.6620 41.5520
43.6990 45.3200




5
40.5580 40.6780
42.3150 43.8910





6
40.7060 40.6960
42.3320 44.0710





7 41.0190 40.6870 40.6340
42.2810
45.5510




8 41.0240 40.7370
41.7080 42.3870
45.5130




9 40.8490

41.7210 42.6240
45.7970




10 40.6280
40.8120 41.7080
44.1500 45.6750




11 40.6800 40.6610 41.0740 41.6510
44.4220 45.5880




12
40.8020 41.2790
42.5480 44.4590





13
40.8140 41.1680
42.6230 44.4690





14 40.5990 40.8700 41.4170 41.6370 42.7090
45.7470




15 40.5770 40.9540
41.7200 42.8190
45.4920




16 40.5240

41.8000 42.7900 44.3620 45.2640




17 40.7230
41.4910 41.8740
44.4400 45.4770




18 40.9590 40.8710 41.6740 41.8750
44.3260 45.2510




19
40.6840 41.6490
42.7520 44.1610





20
40.6210

42.7530 44.4220





21 41.0400 40.7170
41.9290 42.9500
44.5100




22 41.0870 40.7180
41.8750 43.1750
44.3950




23 41.5140

41.9180 43.4270 44.4060 44.6480




24 41.3250
41.5800 41.9530
44.5270 44.1310




25 41.1320
41.6410 41.9540
44.6430 44.0320




26
40.6430 41.6010
43.4360 44.5570





27
40.4830 41.6100
43.5680 44.4640





28 40.9390 40.3990 41.8040 42.0580 43.7000
44.1640




29 40.9190 40.3600
42.1210 43.6430
44.0170




30 40.6980

42.1920 43.8820 44.7560 44.3010




31 40.6500
41.8680


44.1400