Sign up for PayPal and start accepting credit card payments instantly.
Home » Peso - US Dollar Exchange Rate: 2001

Peso - US Dollar Exchange Rate: 2001

5 September 2008 1,028 views No Comment Add to Technorati Favorites


2001
Day Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1
49.2210 48.2860

50.4950
53.5260
51.3480

2 49.9860 49.1500 48.3740 49.3710 51.3390
52.4280 53.7440
51.3710

3 51.2940

49.7170 51.0010
52.6120 53.6670 51.0170 51.5800
52.020
4 51.0250

49.7430 50.4590 50.6330 52.9050
51.0050 51.5980
52.0280
5 50.9530 49.2150 48.4900 49.8800
50.8000 53.0250
51.0780 51.5870 51.9560 52.0350
6
49.1610 47.8120 50.1820
50.6450 52.9650 53.5620 51.2160
51.9100 51.9850
7
48.8570 47.6660
50.3490 50.6430
53.2820 51.3110
51.9660 51.9630
8 51.0920 48.7060 47.7990
50.5040 50.7620
53.2930
51.5320 51.9400
9 50.9390 48.2840 48.0020
50.4770
52.9010 53.3030
51.5890 51.8400
10 50.9020

50.3720 50.4820
52.8630 53.0850 51.3450 51.7670
51.9610
11 51.0640

50.0170 50.6240 50.8030 52.9100
51.2850 51.7940
51.9560
12 51.3250 48.0520 47.9820


53.0230
51.2990 51.7940 51.7860 51.9590
13
48.1400 48.1770

51.0790 53.2460 52.3220 51.1800
52.0300 51.9720
14
47.6740 48.1590

51.3260
51.2780 51.2690
52.0860 52.0340
15 51.4620 47.5830 48.1410
50.4870 51.3090
51.1830
51.7700 52.1410
16 51.9780 47.8890 48.3670 49.8800 50.3210
53.1860 50.8310
51.7810 52.0440
17 52.6490

50.0860 50.1360
53.5030 51.1010 51.2580 51.7350

18 54.8080

50.2380 50.1620 51.4790 53.8960
51.2060 51.7700
52.0580
19 55.0130 47.5500 48.6270 50.1730
51.8190 53.9280
51.3750 51.6940 51.9940 51.8200
20
47.6720 48.5510 50.0540
52.2820 53.3160 51.1930 51.3930
52.0460 51.4770
21
47.8010 48.4960
50.3420 52.0710
51.3030 51.3730
52.1490 51.2350
22 53.3570 47.9250 48.5800
50.6090 52.1010
51.3290
51.7120 52.0460
23 48.2070 48.2340 48.7970 50.2180 50.7890
53.2100 50.9460
51.7780 51.9760
24 49.7500

50.4410 50.4380
53.3870 51.0140 51.2680 51.8130

25 48.4730

50.4370 50.2870 52.2810 53.5520
51.1940 51.8970

26 48.6380 48.3230 49.0480 50.5460
52.2520 53.5870
51.2820 51.9700 51.9820 51.1530
27
48.0940 49.2210 50.7640
52.3070 53.5380 51.0560 51.2890
51.8970 51.3520
28
48.2630 49.1200
50.4490 52.3080
51.1760 51.3550
51.9950 51.4040
29 49.3210
49.2080
50.7740 52.3660
51.1060
52.0580 52.0240
30 49.6760
49.3780 51.2180 50.7030
53.3890 51.2070
51.9930

31 49.4120


50.5840
53.5620 51.2100
51.9350