Sign up for PayPal and start accepting credit card payments instantly.
Home » Peso - US Dollar Exchange Rate: 2002

Peso - US Dollar Exchange Rate: 2002

5 September 2008 868 views No Comment Add to Technorati Favorites


2002
Day Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1
51.2380 51.2820 51.0960

50.5410 51.1950
52.4100

2 51.6900

50.9970 50.5850
50.4260 51.1570 51.8280 52.4190
53.575
3 51.7210

51.0850 50.3620 50.0340 50.5700
51.8640 52.5500
53.591
4 51.6860 51.3200 51.2010 51.2100
50.4100 50.7600
51.7410 52.6550 53.2220 53.5810
5
51.2850 51.0600 51.1050
50.4620 50.6780 51.1950 51.7090
52.9950 53.6620
6
51.1690 51.1190
50.1650 50.6490
51.4240 51.7950
52.9210
7 51.6030 51.2120 51.1420
49.9030 50.8260
51.7440
52.7230 52.9030
8 51.5440 51.2030 51.0070
49.5430
50.5110 51.8130
52.8550 52.8990
9 51.6370

51.1080 49.7240
50.4950 51.6630 51.7900 52.8580
53.5650
10 51.6460

51.0420 49.9000 50.7740 50.3650
51.9440 52.7900
53.3680
11 51.4140 51.2180 50.9510 51.0050
50.6180 50.2250
51.9980 52.7370 52.8730 53.3730
12
51.2990 51.0210 50.9950

50.2650 51.8190 51.9940
52.8330 53.3820
13
51.3410 50.9340
49.7370 50.4380
51.6120 51.8980
53.1680 53.3260
14 51.2540 51.3210 50.9130
49.4870 50.4920
51.8580
52.8130 53.2510
15 51.2610 51.3340 50.9220 51.0320 49.5680

51.7560
52.9850 53.3380
16 51.3870

50.9850 49.6220
50.4760 51.8240 52.1150 53.1300
53.3740
17 51.2260

50.9800 49.5450 50.3830 50.3370
52.4520 53.0080
53.6030
18 51.3490 51.2510 50.9410 51.0020
50.3650 50.4110
52.4170 52.8570 53.3890 53.7250
19
51.2210 50.9710 50.9630
50.2310 50.3810 51.8390 52.3360
53.3950 53.7210
20
51.2890 51.1100
49.4830 50.0870
51.8840 52.2540
53.4010 53.7320
21 51.4060 51.3050 51.2080
49.3360 50.2050
52.0620
53.1890 53.6510
22 51.2540 51.3030 51.0850 50.8850 49.4730
50.3820 52.0100
53.3420 53.5920
23 51.2430

50.9240 49.4570
50.3800 52.0890 52.4240 53.1870
53.7210
24 51.3750

50.9660 49.8280 50.2100 50.5730
52.4610 53.2380

25 51.3640
51.1040 50.9450
50.2980 50.6580
52.4290 53.0310 53.6690
26
51.3600 51.1360 50.8290
50.4720 50.6820 52.2840 52.3690
53.8410 53.4360
27
51.3290 51.1480
50.0900 50.3510
52.3450 52.4490
53.6400 53.0960
28 51.2920 51.3540

50.5600 50.4180
52.0970
53.0940 53.5940
29 51.2650

50.8330 50.1380
50.9860 51.9690
53.0650 53.5890
30 51.1950

50.7440 49.9700
51.7300 51.8090 52.4470 53.0170

31 51.2010


49.9660
51.2870