Sign up for PayPal and start accepting credit card payments instantly.
Home » Peso - US Dollar Exchange Rate: 2003

Peso - US Dollar Exchange Rate: 2003

5 September 2008 535 views No Comment Add to Technorati Favorites


2003
Day Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1


53.6040

53.5220 54.7340 54.9470 54.8770
55.719
2 53.2540

53.3370
53.2300 53.4140
55.0380 54.8220
55.585
3 53.4050 53.8370 54.4920 53.2430
53.2830 53.3840
54.8910 54.7860 55.336 55.501
4
53.9220 54.5360 53.2270
53.1760 53.4070 54.8880 54.7850
55.4550 55.4020
5
53.9370 54.4910
52.6120 53.2500
54.8200 54.7640
55.4810 55.2940
6 53.5060 53.9320 54.7150
52.3010 53.3560
54.8000
54.9110 55.2520
7 53.4830 53.9630 54.8310
52.3050
53.3950 54.7860
54.9870 55.1800
8 53.4520

53.2250 52.0840
53.3690 54.7450 55.0600 55.0310
55.3410
9 53.5050

53.0030 52.0210 53.3770 53.4020
55.0690 54.9940
55.3230
10 53.5440 54.0680 54.8470 52.6970
53.4760 53.4670
55.1680 54.9630 55.1620 55.2880
11
53.9380 54.8470 52.5400
53.3620 53.4160 54.6380 55.0570
55.3360 55.3550
12
53.9200 54.8970
52.3420 53.5180
54.7950 54.9430
55.1810 55.4100
13 53.6020 53.8990 55.0750
52.1520

54.9260
54.8050 55.2690
14 53.4640 53.9450 55.0430 52.4360 52.2140
53.4350 54.8820
54.5810 55.2870
15 53.4020

52.4440 52.1280
53.4800 54.8990 55.0260 54.6250
55.4640
16 53.4120

52.5140 52.1300 53.6120 53.5990
54.9850 54.6930
55.4560
17 53.5020 53.9240 54.8150

53.4740 53.6020
55.0160 54.6470 55.3250 55.5340
18
54.1000 54.8300

53.4130 53.5930 55.0360 55.0490
55.3660 55.4880
19
54.1530 55.0590
52.3760 53.4240
55.0550 55.2530
55.4350 55.3370
20 53.5540 54.2370 54.9610
52.5440 53.3970
55.1310
54.6330 55.3490
21 53.7090 54.3120 54.6630 52.2720 52.6680
53.6670 55.1690
54.6480 55.2890
22 53.7300

52.2870 52.6960
53.7100
55.2130 54.7870
55.3810
23 53.6770

52.4770 52.8620 53.2790 53.8300
55.0380 55.0660
55.4640
24 53.6920 54.2380 54.5670 52.5560
53.3550 53.9400
55.0030 55.2410 55.4090
25

54.4730 52.6580
53.4830 54.1230 55.2420 55.0440
55.6490
26
54.3820 54.4270
52.8550 53.3730
55.3640 55.1400


27 53.6300 54.3700 53.9340
52.7740 53.4400
55.5320
55.3420 55.5360
28 53.6190 54.3450 53.3730 53.0090 52.7690
54.0220 55.2720
55.4900 55.7670
29 53.7010

52.9830 53.0280
54.3260 55.1130 55.0860 55.4630
55.5460
30 53.7550

52.8170 53.2820 53.7060 54.6260
54.9420 55.2580
55.5690
31 53.7990
53.5320


54.6890

55.2450