Sign up for PayPal and start accepting credit card payments instantly.
Home » Peso - US Dollar Exchange Rate: 2004

Peso - US Dollar Exchange Rate: 2004

5 September 2008 1,218 views No Comment Add to Technorati Favorites


2004
Day Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1

56.3320 56.2160
55.8070 56.1760
56.1470 56.2760
56.161
2
55.9640 56.2870 56.1710
55.6690 56.0320 55.9960 56.1970
56.340 56.140
3
55.9310 56.2620
56.0340 55.7020
55.8530 56.1790
56.317
4
56.1550 56.2060
55.8470 55.7790
55.8100
56.2710 56.3720
5 55.5860 56.1600 56.2100 56.2480 55.6430
55.9520 55.8840
56.2980 56.3610
6 55.3610 56.0040
56.3060 55.4900
55.8610 55.8400 56.1040 56.2660
56.0970
7 55.1420


55.5470 55.9030 55.8950
56.0890 56.2980
56.0260
8 55.1590
56.3210

55.8030 55.9430
56.1190 56.3390 56.3840 56.0560
9 55.2330 55.9130 56.2920

55.7450 55.9370 55.7060 56.1040
56.3190 56.0380
10
55.9010 56.1510

55.6970
55.6700 56.0590
56.3320 56.1640
11
55.8720 56.2020
55.7460 55.7450
55.6970
56.3920 56.3380
12 55.2280 55.8720 56.2730 56.3460 55.9610
55.8360 55.6820
56.3440 56.3310
13 55.2410 55.9500
56.1840 55.8630
55.7070 55.6410 56.1160 56.3510
56.3350
14 55.3410

55.8960 55.9320 55.8170 55.8520
56.1690 56.4120
56.3120
15 55.4130
56.2880 55.7450
55.9360 55.8250
56.1960 56.4430
56.2970
16 55.5150 56.0660 56.2910 55.8800
56.0370 55.9460 55.7260 56.1060
56.3320 56.3130
17
56.0850 56.2680
55.9730 56.0930
55.6620 56.1680
56.3320 56.2590
18
56.1270 56.2370
55.8840 56.3550
55.7220
56.4120 56.3490
19 55.5120 56.0640 56.2580 55.7650 55.9130
56.0240 55.7220
56.4070 56.2940
20 55.6350 56.1800
55.7100 55.7780
55.9180 55.8090 56.1790 56.3760
56.2570
21 55.6980

55.6310 55.8310 56.3930 55.9110
56.2270 56.3220
56.1840
22 55.5670
56.3200 55.7040
56.2520 55.9220
56.2950 56.2950 56.3230 56.1280
23 55.6190 56.3230 56.4290 55.8350
56.2240 56.0190 55.7590 56.3220
56.2750 56.1440
24
56.2420 56.4120
55.8810 56.2610
55.7820 56.3670
56.2690
25

56.3670
55.9150 56.0670
55.9300
56.3220 56.3140
26 55.7290 56.2380 56.3970 55.7470 55.9580
56.0410 56.0320
56.2790 56.3060
27 55.8030 56.2750
55.6600 55.9580
56.0470 56.0860 56.3790 56.3260

28 55.8200

55.5770 55.9150 56.0450 56.0850
56.4220 56.3900
56.1130
29 55.8350
56.4220 55.6950
56.1550 56.0220
56.4100 56.3510
56.2670
30 56.0850
56.3850 55.8580
56.1810 56.0090 56.1280 56.3360
56.2310
31

56.3570
55.8370

56.2160