Sign up for PayPal and start accepting credit card payments instantly.
Home » Peso - US Dollar Exchange Rate: 2005

Peso - US Dollar Exchange Rate: 2005

5 September 2008 1,241 views No Comment Add to Technorati Favorites


2005
Day Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1
55.0970 54.6850 54.7470
54.4890 56.1770 56.1620 56.2610

54.036
2
54.9370 54.7110

54.5370
56.1670 56.2070
55.049 54.198
3 56.3410 54.9760 54.7780
54.3320 54.6160
56.0820
55.9770 54.801
4 56.1990 54.9140 54.8720 54.9020 54.1820
55.9380 56.1060
56.0250

5 56.1400

54.8160 54.1010
56.0800 55.9250 56.1160 55.9500
54.2220
6 56.2200

54.8090 53.9760 54.4960 56.1750
56.1220 55.9040
54.0710
7 56.2260 54.7720 54.9640 54.6400
54.5050 56.1290
56.2010 55.8150 54.6600 53.9730
8
54.5560 54.7790 54.7210
54.5640 56.2840 55.9290 56.1560
54.7800 53.9250
9
54.8250 54.6730
53.9880 54.6160
55.9880 56.0770
54.6130 53.7690
10 56.2220 55.1760 54.4700
54.1410 54.8590
55.8900
55.8580 54.6400
11 56.1590 54.7680 54.2210 54.6070 54.2080
56.3210 55.8350
55.7440 54.7100
12 56.0620

54.4660 54.1430
56.2200 55.7380 56.0950 55.7700
53.4990
13 55.9900

54.1980 54.2180
56.1240
55.9990 55.8540
53.5860
14 55.7010 54.8050 54.1730 54.0530
55.0640 56.1240
55.9810 55.8760 54.5200 53.6690
15
54.5820 53.9320 54.2520
55.3520 55.9970 55.6590 55.8910
54.5780 53.5450
16
54.6840 54.1520
54.2630 55.3350
55.7920 56.0140
54.6770 53.2340
17 55.6660 54.8430 53.9840
54.4190 55.2950
55.7900
55.8440 54.6300
18 55.5330 54.9770 53.9120 54.6200 54.3940
55.8600 55.8470
55.7960 54.4310
19 55.6360

54.6980 54.4660
55.6790 55.9180 56.1290 55.7730
53.3340
20 55.5520

54.5260 54.6350 55.4390 55.6840
56.2580 55.7590
53.3310
21 55.4830 54.6890 54.2220 54.3110
55.6360 55.9040
56.2900 55.7490 54.4770 53.4940
22
54.7470 54.2660 54.3690
55.7930 55.7430 56.0070 56.2740
54.6860 53.5200
23
54.7590 54.1620
54.6410 55.6300
55.8950 56.2810
54.5630 53.2890
24 55.5460 54.6200

54.7060 55.7500
55.9040
55.5810 54.3380
25 55.4050

54.3900 54.6460

56.0270
55.4330 54.2390
26 55.3410

54.1060 54.4480
55.5530 56.0770 56.2680 55.3270

27 55.3680

54.2490 54.4550 55.7310 55.8800
56.2730 55.0590
53.2640
28 55.1880 54.7170 54.1890 54.4930
55.5550 56.1470
56.3050 55.0600
53.2090
29

54.3930 54.3540
55.5790 56.1050
56.1830
54.2600 53.0670
30

54.6340
54.4340 55.9190
56.0520 56.0550
53.9990
31 55.1120
54.7930
54.3670

56.1600