Peso - US Dollar Exchange Rate: 2007

Home » Peso - US Dollar Exchange Rate: 2007

Peso - US Dollar Exchange Rate: 2007

5 September 2008 1,959 views No Comment Add to Technorati Favorites

2007
Day	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
1		48.9020	48.5830			46.1780		45.3440		44.9740
2	49.0450	48.7810	48.5710	48.2170	47.5360		46.2460	45.6790		44.8630
3	48.9260			48.2940	47.6110		45.9960	45.7800	46.6640	44.8340		42.759
4	48.8670			48.2680	47.6730	46.1220	45.8160		46.4270	44.9990		42.3620
5	48.8570	48.6970	48.7150			45.7180	45.9690		46.5820	45.0410	43.7300	42.2240
6		48.7130	48.8640			45.7210	46.1180	45.6350	46.6600		43.7490	42.0570
7		48.5650	48.7760		47.5230	45.9000		45.6500	46.6860		43.7610	41.8920
8	48.8570	48.3830	48.7290		47.3710	46.1120		45.3510		44.7680	43.3700
9	48.8850	48.4220	48.6220		47.3250		46.1670	45.2890		44.4070	43.3730
10	48.7060			48.1160	47.2930		46.0340	45.1650	46.5260	44.3450		41.7450
11	48.8340			47.9840	47.1920		45.9420		46.7000	44.1730		41.6580
12	49.0000	48.3080	48.5100	47.9400		46.4110	46.1590		46.9400		42.8740	41.4440
13		48.3520	48.4120	47.9950		46.2980	46.0010	45.7110	46.8080		43.0600	41.4020
14		48.4520	48.4510			46.5940		45.6120	46.5060		43.0980	41.1420
15	49.0180	48.4540	48.7280		47.2370	46.5090		45.6960		44.1060	42.9200
16	48.8610	48.2700	48.6450	47.9200	47.0120		45.7920	46.1820		44.0610	43.1150
17	48.7660			47.8230	46.9570		45.6110	46.5980	46.3320	44.2190		41.1910
18	48.7990			47.7180	46.7900	46.5390	45.3170		46.2410	44.3610		41.5310
19	48.8460	48.1520	48.8190	47.6630		45.9860	45.3160		46.3890	44.0820	43.3830	41.9990
20		48.0620	48.8040	47.6390		45.9110	45.0900		45.6230		43.2780	41.7540
21		48.0540	48.5940		46.6710	45.8500		46.8590	45.3750		43.3740	41.7950
22	48.8280	48.1200	48.4420		46.4080	46.1040		46.7910		44.1920	43.2060
23	48.9830	48.2680	48.2610	47.5640	45.9920		44.8600	46.7260		44.2640	43.2670
24	49.0490			47.5510	46.0000		44.9240	46.4180	45.4330	44.1150
25	48.8480			47.6340	46.1140	46.1000	44.7880		45.1790	44.1290
26	48.8850	48.2120	48.1740	47.5190		46.1050	45.0480		45.2940	44.0610	43.0570	41.6830
27		48.1730	48.1220	47.4490		46.2220	45.1840		45.2010		42.8480	41.3330
28		48.2870	48.0770		46.2370	46.4940		46.7650	45.0630		42.8740	41.4010
29	49.0720		48.2180		45.9220	46.3290		46.6980			42.7980
30	49.1560		48.2620	47.5100	45.9640		45.7630	46.9040		44.0450
31	49.0270				46.2690		45.6110	46.6950		43.9470

S u b s c r i b e

Click here to Subscribe by Email

Tweets...

My 1000++th tweet is for the people of Haiti. Donate for the Earthquake relief for Haiti visit http://www.yele.org. 2010-01-13
Adobe 2009's most hacked software-Forbes http://www.forbes.com/2009/12/10/adobe-hackers-microsoft-technology-cio-network-software.html 2009-12-17
RT @jimparedes: Today, forces of change gather in Makati. Join us. Our nation wants to know how many really care. See you there 2009-12-10
Notice to Maynilad customers in Quezon City: http://www.mayniladwater.com.ph/wsa.php?id=55 2009-12-08
RT @TeamAsiaRP: HTC's latest innovation, the HTC Hero, will be launched today at the Fiamma Lounge in Jupiter St., Makati City. 2009-12-08
@maxenemagalona go into BBM, scroll to a contact, hit the menu key, and select the 'Remove Contacts Link' option. in reply to maxenemagalona 2009-12-03
RT @Trapikdotcom: Pacquiao motorcade currently on the way to Roxas Blvd. 2009-11-19
@Trapikdotcom any idea where pacquiao motorcade is now? in reply to Trapikdotcom 2009-11-19
RT @inquirerdotnet: People line streets to cheer Pacquiao http://tinyurl.com/ygbpmp8 2009-11-19
@janisianc Text SURESEATS to 2910. Ex: SURESEATS G4 in reply to janisianc 2009-11-19
More updates...