Sign up for PayPal and start accepting credit card payments instantly.
Home » Peso - US Dollar Exchange Rate: 2007

Peso - US Dollar Exchange Rate: 2007

5 September 2008 2,582 views No Comment Add to Technorati Favorites
2007
Day Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1
48.9020 48.5830

46.1780
45.3440
44.9740

2 49.0450 48.7810 48.5710 48.2170 47.5360
46.2460 45.6790
44.8630

3 48.9260

48.2940 47.6110
45.9960 45.7800 46.6640 44.8340
42.759
4 48.8670

48.2680 47.6730 46.1220 45.8160
46.4270 44.9990
42.3620
5 48.8570 48.6970 48.7150

45.7180 45.9690
46.5820 45.0410 43.7300 42.2240
6
48.7130 48.8640

45.7210 46.1180 45.6350 46.6600
43.7490 42.0570
7
48.5650 48.7760
47.5230 45.9000
45.6500 46.6860
43.7610 41.8920
8 48.8570 48.3830 48.7290
47.3710 46.1120
45.3510
44.7680 43.3700
9 48.8850 48.4220 48.6220
47.3250
46.1670 45.2890
44.4070 43.3730
10 48.7060

48.1160 47.2930
46.0340 45.1650 46.5260 44.3450
41.7450
11 48.8340

47.9840 47.1920
45.9420
46.7000 44.1730
41.6580
12 49.0000 48.3080 48.5100 47.9400
46.4110 46.1590
46.9400
42.8740 41.4440
13
48.3520 48.4120 47.9950
46.2980 46.0010 45.7110 46.8080
43.0600 41.4020
14
48.4520 48.4510

46.5940
45.6120 46.5060
43.0980 41.1420
15 49.0180 48.4540 48.7280
47.2370 46.5090
45.6960
44.1060 42.9200
16 48.8610 48.2700 48.6450 47.9200 47.0120
45.7920 46.1820
44.0610 43.1150
17 48.7660

47.8230 46.9570
45.6110 46.5980 46.3320 44.2190
41.1910
18 48.7990

47.7180 46.7900 46.5390 45.3170
46.2410 44.3610
41.5310
19 48.8460 48.1520 48.8190 47.6630
45.9860 45.3160
46.3890 44.0820 43.3830 41.9990
20
48.0620 48.8040 47.6390
45.9110 45.0900
45.6230
43.2780 41.7540
21
48.0540 48.5940
46.6710 45.8500
46.8590 45.3750
43.3740 41.7950
22 48.8280 48.1200 48.4420
46.4080 46.1040
46.7910
44.1920 43.2060
23 48.9830 48.2680 48.2610 47.5640 45.9920
44.8600 46.7260
44.2640 43.2670
24 49.0490

47.5510 46.0000
44.9240 46.4180 45.4330 44.1150

25 48.8480

47.6340 46.1140 46.1000 44.7880
45.1790 44.1290

26 48.8850 48.2120 48.1740 47.5190
46.1050 45.0480
45.2940 44.0610 43.0570 41.6830
27
48.1730 48.1220 47.4490
46.2220 45.1840
45.2010
42.8480 41.3330
28
48.2870 48.0770
46.2370 46.4940
46.7650 45.0630
42.8740 41.4010
29 49.0720
48.2180
45.9220 46.3290
46.6980

42.7980
30 49.1560
48.2620 47.5100 45.9640
45.7630 46.9040
44.0450

31 49.0270


46.2690
45.6110 46.6950
43.9470